LivaNova PLC (LIVN)
NASDAQ · Healthcare
LivaNova PLC Stock Price History
LivaNova PLC
Loading…
Historical daily closing price for LivaNova PLC since 2015, adjusted for splits and dividends. The latest closing stock price for LivaNova PLC as of June 11, 2026 is 78.77.
- The all-time high LivaNova PLC stock closing price was 130.95 on September 12, 2018.
- The LivaNova PLC 52-week high stock price is 78.77, which is 0.0% above the current share price.
- The LivaNova PLC 52-week low stock price is 41.13, which is 47.8% below the current share price.
- The average LivaNova PLC stock price for the last 52 weeks is 58.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 66.26 | 60.64 | 78.77 | 57.59 | 78.77 | +28.02% |
| 2025 | 48.51 | 46.65 | 64.06 | 33.85 | 61.53 | +32.87% |
| 2024 | 52.44 | 50.54 | 64.15 | 43.38 | 46.31 | -10.49% |
| 2023 | 50.21 | 55.19 | 58.87 | 40.84 | 51.74 | -6.84% |
| 2022 | 64.65 | 86.99 | 86.99 | 43.88 | 55.54 | -36.47% |
| 2021 | 79.91 | 64.57 | 92.68 | 62.90 | 87.43 | +32.05% |
| 2020 | 54.65 | 73.92 | 76.49 | 34.22 | 66.21 | -12.22% |
| 2019 | 79.71 | 91.03 | 100.49 | 66.45 | 75.43 | -17.54% |
| 2018 | 100.40 | 79.95 | 130.95 | 79.95 | 91.47 | +14.45% |
| 2017 | 62.04 | 45.32 | 88.21 | 45.32 | 79.92 | +77.72% |
| 2016 | 53.18 | 56.34 | 62.81 | 41.35 | 44.97 | -24.25% |
LivaNova PLC Stock Price History — FAQ
LivaNova PLC (LIVN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LIVN's stock price history history?
The chart and table above show LivaNova PLC's stock price history by year and by quarter, including the growth rate.