Live Ventures Inc. (LIVE)
NASDAQ · Consumer Cyclical
Live Ventures Inc. Stock Price History
Live Ventures Inc.
Loading…
Historical daily closing price for Live Ventures Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Live Ventures Inc. as of June 10, 2026 is 9.35.
- The all-time high Live Ventures Inc. stock closing price was 218.00 on January 3, 2007.
- The Live Ventures Inc. 52-week high stock price is 21.09, which is 125.6% above the current share price.
- The Live Ventures Inc. 52-week low stock price is 8.45, which is 9.6% below the current share price.
- The average Live Ventures Inc. stock price for the last 52 weeks is 14.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.56 | 15.71 | 21.09 | 9.01 | 9.35 | -36.82% |
| 2025 | 13.58 | 9.32 | 23.90 | 6.73 | 14.80 | +58.63% |
| 2024 | 20.01 | 26.18 | 27.97 | 8.93 | 9.33 | -63.27% |
| 2023 | 28.95 | 31.93 | 38.71 | 22.61 | 25.40 | -18.85% |
| 2022 | 30.50 | 30.46 | 44.33 | 23.67 | 31.30 | -0.73% |
| 2021 | 36.56 | 12.44 | 70.74 | 11.71 | 31.53 | +153.86% |
| 2020 | 8.72 | 7.40 | 12.75 | 4.20 | 12.42 | +65.38% |
| 2019 | 7.52 | 7.00 | 8.91 | 5.95 | 7.51 | +11.76% |
| 2018 | 11.45 | 17.33 | 17.33 | 6.72 | 6.72 | -57.95% |
| 2017 | 13.64 | 23.41 | 23.41 | 9.11 | 15.98 | -33.47% |
| 2016 | 11.03 | 9.72 | 27.68 | 6.36 | 24.02 | +174.20% |
Live Ventures Inc. Stock Price History — FAQ
Live Ventures Inc. (LIVE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LIVE's stock price history history?
The chart and table above show Live Ventures Inc.'s stock price history by year and by quarter, including the growth rate.