Lindblad Expeditions Holdings Inc. (LIND)
NASDAQ · Consumer Cyclical
Lindblad Expeditions Holdings Inc. Stock Price History 2013–2025
Lindblad Expeditions Holdings Inc.
Loading…
Historical daily closing price for Lindblad Expeditions Holdings Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Lindblad Expeditions Holdings Inc. as of June 11, 2026 is 22.15.
- The all-time high Lindblad Expeditions Holdings Inc. stock closing price was 22.98 on May 28, 2026.
- The Lindblad Expeditions Holdings Inc. 52-week high stock price is 22.98, which is 3.7% above the current share price.
- The Lindblad Expeditions Holdings Inc. 52-week low stock price is 10.60, which is 52.1% below the current share price.
- The average Lindblad Expeditions Holdings Inc. stock price for the last 52 weeks is 15.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.72 | 14.44 | 22.98 | 14.44 | 22.15 | +53.61% |
| 2025 | 11.80 | 11.32 | 15.00 | 7.79 | 14.42 | +21.59% |
| 2024 | 9.43 | 10.83 | 13.86 | 6.95 | 11.86 | +5.24% |
| 2023 | 9.39 | 8.06 | 12.34 | 5.80 | 11.27 | +46.36% |
| 2022 | 11.53 | 16.98 | 18.56 | 6.12 | 7.70 | -50.64% |
| 2021 | 16.21 | 15.52 | 21.52 | 11.83 | 15.60 | -8.88% |
| 2020 | 9.91 | 16.20 | 18.27 | 3.20 | 17.12 | +4.71% |
| 2019 | 16.07 | 13.17 | 19.00 | 12.19 | 16.35 | +21.47% |
| 2018 | 12.27 | 9.99 | 15.43 | 8.95 | 13.46 | +37.49% |
| 2017 | 9.88 | 9.65 | 11.21 | 8.62 | 9.79 | +3.60% |
| 2016 | 9.60 | 11.26 | 11.26 | 7.81 | 9.45 | -14.94% |
Lindblad Expeditions Holdings Inc. Stock Price History — FAQ
Lindblad Expeditions Holdings Inc. (LIND) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LIND's stock price history history?
The chart and table above show Lindblad Expeditions Holdings Inc.'s stock price history by year and by quarter, including the growth rate.