Lincoln Educational Services Corporation (LINC)
NASDAQ · Consumer Defensive
Lincoln Educational Services Corporation Stock Price History 2009–2025
Lincoln Educational Services Corporation
Loading…
Historical daily closing price for Lincoln Educational Services Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Lincoln Educational Services Corporation as of June 11, 2026 is 48.07.
- The all-time high Lincoln Educational Services Corporation stock closing price was 52.02 on May 13, 2026.
- The Lincoln Educational Services Corporation 52-week high stock price is 52.02, which is 8.2% above the current share price.
- The Lincoln Educational Services Corporation 52-week low stock price is 17.80, which is 63.0% below the current share price.
- The average Lincoln Educational Services Corporation stock price for the last 52 weeks is 28.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.41 | 23.31 | 52.02 | 23.31 | 48.07 | +99.05% |
| 2025 | 19.94 | 15.27 | 24.85 | 14.44 | 24.15 | +52.65% |
| 2024 | 11.93 | 9.84 | 16.90 | 8.95 | 15.82 | +57.57% |
| 2023 | 7.36 | 5.96 | 10.25 | 5.09 | 10.04 | +73.40% |
| 2022 | 6.46 | 7.44 | 7.71 | 4.69 | 5.79 | -22.49% |
| 2021 | 6.83 | 6.37 | 8.08 | 5.78 | 7.47 | +14.92% |
| 2020 | 4.37 | 2.70 | 7.87 | 1.77 | 6.50 | +140.74% |
| 2019 | 2.49 | 2.85 | 3.30 | 1.66 | 2.70 | -15.63% |
| 2018 | 2.02 | 1.97 | 3.20 | 1.50 | 3.20 | +58.42% |
| 2017 | 2.60 | 1.95 | 3.53 | 1.86 | 2.02 | +5.21% |
| 2016 | 2.06 | 2.24 | 3.05 | 1.37 | 1.92 | -3.52% |
Lincoln Educational Services Corporation Stock Price History — FAQ
Lincoln Educational Services Corporation (LINC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LINC's stock price history history?
The chart and table above show Lincoln Educational Services Corporation's stock price history by year and by quarter, including the growth rate.