L3Harris Technologies, Inc. (LHX)
NYSE · Industrials
L3Harris Technologies, Inc. Stock Price History 2008–2025
L3Harris Technologies, Inc.
Loading…
Historical daily closing price for L3Harris Technologies, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for L3Harris Technologies, Inc. as of June 11, 2026 is 308.17.
- The all-time high L3Harris Technologies, Inc. stock closing price was 378.48 on March 2, 2026.
- The L3Harris Technologies, Inc. 52-week high stock price is 378.48, which is 22.8% above the current share price.
- The L3Harris Technologies, Inc. 52-week low stock price is 246.65, which is 20.0% below the current share price.
- The average L3Harris Technologies, Inc. stock price for the last 52 weeks is 304.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 337.46 | 304.48 | 378.48 | 299.64 | 308.17 | +4.97% |
| 2025 | 251.26 | 207.36 | 306.76 | 194.65 | 293.57 | +39.61% |
| 2024 | 224.36 | 209.78 | 264.22 | 200.34 | 210.28 | -0.16% |
| 2023 | 191.79 | 206.93 | 215.85 | 161.28 | 210.62 | +1.16% |
| 2022 | 232.55 | 211.57 | 270.74 | 204.56 | 208.21 | -2.36% |
| 2021 | 213.22 | 180.44 | 244.73 | 171.51 | 213.24 | +12.81% |
| 2020 | 187.68 | 203.31 | 230.04 | 150.22 | 189.02 | -4.47% |
| 2019 | 185.32 | 133.14 | 214.70 | 130.05 | 197.87 | +46.95% |
| 2018 | 154.46 | 142.07 | 173.53 | 127.26 | 134.65 | -4.94% |
| 2017 | 119.20 | 102.72 | 144.50 | 99.99 | 141.65 | +38.24% |
| 2016 | 86.72 | 87.65 | 107.13 | 71.71 | 102.47 | +17.92% |
L3Harris Technologies, Inc. Stock Price History — FAQ
L3Harris Technologies, Inc. (LHX) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LHX's stock price history history?
The chart and table above show L3Harris Technologies, Inc.'s stock price history by year and by quarter, including the growth rate.