LGL Group, Inc. (LGL)
NYSE · Technology
LGL Group, Inc. Stock Price History 2011–2025
LGL Group, Inc.
Loading…
Historical daily closing price for LGL Group, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for LGL Group, Inc. as of June 10, 2026 is 6.91.
- The all-time high LGL Group, Inc. stock closing price was 20.68 on October 25, 2010.
- The LGL Group, Inc. 52-week high stock price is 7.76, which is 12.3% above the current share price.
- The LGL Group, Inc. 52-week low stock price is 5.65, which is 18.2% below the current share price.
- The average LGL Group, Inc. stock price for the last 52 weeks is 6.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.98 | 5.79 | 7.57 | 5.71 | 6.91 | +20.17% |
| 2025 | 6.59 | 6.17 | 7.76 | 5.65 | 5.75 | -3.69% |
| 2024 | 5.81 | 6.00 | 6.58 | 5.05 | 5.97 | -2.77% |
| 2023 | 4.66 | 3.96 | 6.14 | 3.96 | 6.14 | +51.60% |
| 2022 | 10.06 | 11.16 | 15.00 | 3.94 | 4.05 | -64.47% |
| 2021 | 11.41 | 11.75 | 14.20 | 10.01 | 11.40 | -9.09% |
| 2020 | 9.81 | 14.71 | 15.43 | 7.71 | 12.54 | -16.40% |
| 2019 | 9.13 | 6.45 | 15.73 | 6.45 | 15.00 | +145.90% |
| 2018 | 5.99 | 5.75 | 7.94 | 5.17 | 6.10 | +8.54% |
| 2017 | 5.12 | 5.02 | 6.40 | 4.31 | 5.62 | +11.95% |
| 2016 | 3.81 | 3.71 | 5.25 | 3.15 | 5.02 | +35.68% |
LGL Group, Inc. Stock Price History — FAQ
LGL Group, Inc. (LGL) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LGL's stock price history history?
The chart and table above show LGL Group, Inc.'s stock price history by year and by quarter, including the growth rate.