LGI Homes Inc. (LGIH)
NASDAQ · Consumer Cyclical
LGI Homes Inc. Stock Price History 2020–2025
LGI Homes Inc.
Loading…
Historical daily closing price for LGI Homes Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for LGI Homes Inc. as of June 11, 2026 is 52.67.
- The all-time high LGI Homes Inc. stock closing price was 183.36 on May 7, 2021.
- The LGI Homes Inc. 52-week high stock price is 67.47, which is 28.1% above the current share price.
- The LGI Homes Inc. 52-week low stock price is 34.24, which is 35.0% below the current share price.
- The average LGI Homes Inc. stock price for the last 52 weeks is 50.07.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 47.16 | 41.71 | 61.43 | 34.24 | 52.67 | +22.60% |
| 2025 | 59.89 | 86.99 | 93.93 | 40.73 | 42.96 | -51.95% |
| 2024 | 106.15 | 131.12 | 131.12 | 84.66 | 89.40 | -32.86% |
| 2023 | 115.91 | 95.03 | 140.79 | 85.30 | 133.16 | +43.80% |
| 2022 | 101.31 | 148.34 | 148.34 | 74.23 | 92.60 | -40.06% |
| 2021 | 147.71 | 103.61 | 183.36 | 97.33 | 154.48 | +45.94% |
| 2020 | 92.45 | 70.62 | 129.12 | 34.39 | 105.85 | +49.82% |
| 2019 | 70.09 | 46.69 | 87.68 | 46.69 | 70.65 | +56.24% |
| 2018 | 57.28 | 75.75 | 78.77 | 37.74 | 45.22 | -39.73% |
| 2017 | 43.05 | 28.79 | 76.99 | 27.40 | 75.03 | +161.16% |
| 2016 | 29.25 | 23.33 | 39.46 | 19.49 | 28.73 | +18.08% |
LGI Homes Inc. Stock Price History — FAQ
LGI Homes Inc. (LGIH) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LGIH's stock price history history?
The chart and table above show LGI Homes Inc.'s stock price history by year and by quarter, including the growth rate.