Lifeward Ltd. (LFWD)
NASDAQ · Healthcare
Lifeward Ltd. Stock Price History 2020–2025
Lifeward Ltd.
Loading…
Historical daily closing price for Lifeward Ltd. since 2014, adjusted for splits and dividends. The latest closing stock price for Lifeward Ltd. as of June 10, 2026 is 7.07.
- The all-time high Lifeward Ltd. stock closing price was 78015.00 on September 15, 2014.
- The Lifeward Ltd. 52-week high stock price is 14.64, which is 107.1% above the current share price.
- The Lifeward Ltd. 52-week low stock price is 4.60, which is 35.0% below the current share price.
- The average Lifeward Ltd. stock price for the last 52 weeks is 7.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.94 | 7.49 | 8.68 | 4.60 | 7.07 | +2.11% |
| 2025 | 12.82 | 26.74 | 36.48 | 6.24 | 6.92 | -66.65% |
| 2024 | 50.29 | 74.76 | 105.00 | 17.88 | 20.76 | -68.23% |
| 2023 | 59.75 | 63.42 | 74.17 | 47.88 | 65.35 | +2.37% |
| 2022 | 83.69 | 109.20 | 109.20 | 59.56 | 63.84 | -38.21% |
| 2021 | 155.31 | 114.24 | 436.80 | 100.80 | 103.32 | -6.82% |
| 2020 | 104.54 | 197.40 | 208.32 | 35.28 | 110.88 | -38.89% |
| 2019 | 342.15 | 405.30 | 705.60 | 167.16 | 181.44 | -50.34% |
| 2018 | 1902.52 | 2362.50 | 2625.00 | 365.40 | 365.40 | -84.18% |
| 2017 | 3456.95 | 6300.00 | 6562.50 | 2205.00 | 2310.00 | -60.71% |
| 2016 | 14896.13 | 31269.00 | 31269.00 | 5460.00 | 5880.00 | -80.65% |
Lifeward Ltd. Stock Price History — FAQ
Lifeward Ltd. (LFWD) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LFWD's stock price history history?
The chart and table above show Lifeward Ltd.'s stock price history by year and by quarter, including the growth rate.