Lifecore Biomedical, Inc. (LFCR)
NASDAQ · Healthcare
Lifecore Biomedical, Inc. Stock Price History 2010–2025
Lifecore Biomedical, Inc.
Loading…
Historical daily closing price for Lifecore Biomedical, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Lifecore Biomedical, Inc. as of June 11, 2026 is 5.63.
- The all-time high Lifecore Biomedical, Inc. stock closing price was 16.48 on October 2, 2007.
- The Lifecore Biomedical, Inc. 52-week high stock price is 8.82, which is 56.7% above the current share price.
- The Lifecore Biomedical, Inc. 52-week low stock price is 3.66, which is 35.0% below the current share price.
- The average Lifecore Biomedical, Inc. stock price for the last 52 weeks is 6.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.02 | 7.74 | 8.82 | 3.66 | 5.63 | -31.17% |
| 2025 | 6.99 | 6.66 | 8.78 | 5.10 | 8.18 | +10.09% |
| 2024 | 6.16 | 6.38 | 8.55 | 3.82 | 7.43 | +20.03% |
| 2023 | 6.97 | 6.35 | 10.84 | 1.67 | 6.19 | -4.48% |
| 2022 | 9.86 | 11.02 | 11.93 | 6.48 | 6.48 | -41.62% |
| 2021 | 10.83 | 11.09 | 12.78 | 7.95 | 11.10 | +2.30% |
| 2020 | 10.14 | 11.17 | 11.77 | 7.59 | 10.85 | -4.07% |
| 2019 | 10.95 | 11.81 | 13.06 | 9.09 | 11.31 | -4.48% |
| 2018 | 13.66 | 12.50 | 15.45 | 11.64 | 11.84 | -6.03% |
| 2017 | 13.10 | 13.80 | 14.85 | 11.55 | 12.60 | -8.70% |
| 2016 | 12.01 | 11.65 | 15.35 | 9.65 | 13.80 | +16.65% |
Lifecore Biomedical, Inc. Stock Price History — FAQ
Lifecore Biomedical, Inc. (LFCR) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LFCR's stock price history history?
The chart and table above show Lifecore Biomedical, Inc.'s stock price history by year and by quarter, including the growth rate.