Levi Strauss & Co. (LEVI)
NYSE · Consumer Cyclical
Levi Strauss & Co. Stock Price History 2009–2025
Levi Strauss & Co.
Loading…
Historical daily closing price for Levi Strauss & Co. since 2019, adjusted for splits and dividends. The latest closing stock price for Levi Strauss & Co. as of June 11, 2026 is 23.59.
- The all-time high Levi Strauss & Co. stock closing price was 30.48 on May 3, 2021.
- The Levi Strauss & Co. 52-week high stock price is 24.66, which is 4.5% above the current share price.
- The Levi Strauss & Co. 52-week low stock price is 16.72, which is 29.1% below the current share price.
- The average Levi Strauss & Co. stock price for the last 52 weeks is 21.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.25 | 20.82 | 23.72 | 17.91 | 23.59 | +13.77% |
| 2025 | 19.26 | 17.42 | 24.66 | 12.42 | 20.74 | +19.88% |
| 2024 | 18.98 | 16.26 | 24.17 | 15.24 | 17.30 | +4.59% |
| 2023 | 15.10 | 15.56 | 19.13 | 12.82 | 16.54 | +6.57% |
| 2022 | 18.24 | 24.65 | 24.65 | 14.07 | 15.52 | -37.99% |
| 2021 | 25.69 | 19.65 | 30.48 | 19.45 | 25.03 | +24.65% |
| 2020 | 15.33 | 19.12 | 21.55 | 9.51 | 20.08 | +4.10% |
| 2019 | 19.55 | 22.41 | 23.97 | 16.12 | 19.29 | — |
Levi Strauss & Co. Stock Price History — FAQ
Levi Strauss & Co. (LEVI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LEVI's stock price history history?
The chart and table above show Levi Strauss & Co.'s stock price history by year and by quarter, including the growth rate.