Lendway Inc. (LDWY)
NASDAQ · Communication Services
Lendway Inc. Stock Price History 2018–2024
Lendway Inc.
Loading…
Historical daily closing price for Lendway Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Lendway Inc. as of June 3, 2026 is 3.67.
- The all-time high Lendway Inc. stock closing price was 52.99 on February 9, 2011.
- The Lendway Inc. 52-week high stock price is 5.83, which is 58.9% above the current share price.
- The Lendway Inc. 52-week low stock price is 3.30, which is 10.1% below the current share price.
- The average Lendway Inc. stock price for the last 52 weeks is 4.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.96 | 3.53 | 5.25 | 3.47 | 3.67 | +6.38% |
| 2025 | 4.45 | 4.68 | 5.83 | 3.30 | 3.45 | -28.87% |
| 2024 | 4.65 | 4.43 | 6.58 | 3.08 | 4.85 | +5.21% |
| 2023 | 6.89 | 8.43 | 9.67 | 4.05 | 4.61 | -40.97% |
| 2022 | 9.09 | 19.68 | 25.37 | 5.65 | 7.81 | -66.16% |
| 2021 | 7.96 | 7.31 | 23.75 | 4.88 | 23.08 | +292.52% |
| 2020 | 5.47 | 5.11 | 12.25 | 4.27 | 5.88 | +15.07% |
| 2019 | 7.78 | 10.71 | 11.34 | 5.11 | 5.11 | -51.01% |
| 2018 | 11.87 | 8.33 | 15.96 | 8.33 | 10.43 | +25.21% |
| 2017 | 8.85 | 17.50 | 17.92 | 6.44 | 8.33 | -51.23% |
| 2016 | 16.98 | 20.16 | 20.65 | 13.79 | 17.08 | -14.98% |
Lendway Inc. Stock Price History — FAQ
Lendway Inc. (LDWY) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LDWY's stock price history history?
The chart and table above show Lendway Inc.'s stock price history by year and by quarter, including the growth rate.