Leidos Holdings Inc. (LDOS)
NYSE · Technology
Leidos Holdings Inc. Stock Price History 2020–2025
Leidos Holdings Inc.
Loading…
Historical daily closing price for Leidos Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Leidos Holdings Inc. as of June 11, 2026 is 121.98.
- The all-time high Leidos Holdings Inc. stock closing price was 201.39 on November 11, 2024.
- The Leidos Holdings Inc. 52-week high stock price is 199.55, which is 63.6% above the current share price.
- The Leidos Holdings Inc. 52-week low stock price is 121.69, which is 0.2% below the current share price.
- The average Leidos Holdings Inc. stock price for the last 52 weeks is 171.13.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 161.24 | 183.47 | 198.34 | 121.69 | 121.98 | -32.38% |
| 2025 | 163.22 | 143.30 | 199.55 | 126.82 | 180.40 | +25.23% |
| 2024 | 144.48 | 108.00 | 201.39 | 107.66 | 144.06 | +33.09% |
| 2023 | 94.51 | 104.71 | 111.30 | 76.92 | 108.24 | +2.90% |
| 2022 | 100.01 | 90.26 | 110.49 | 84.50 | 105.19 | +18.32% |
| 2021 | 99.09 | 102.44 | 112.70 | 84.44 | 88.90 | -15.43% |
| 2020 | 96.37 | 98.62 | 123.22 | 70.83 | 105.12 | +7.39% |
| 2019 | 76.53 | 52.05 | 98.53 | 51.33 | 97.89 | +85.68% |
| 2018 | 64.58 | 64.00 | 71.99 | 50.54 | 52.72 | -18.35% |
| 2017 | 55.79 | 50.95 | 65.22 | 48.31 | 64.57 | +26.26% |
| 2016 | 47.32 | 54.13 | 56.19 | 38.50 | 51.14 | -9.10% |
Leidos Holdings Inc. Stock Price History — FAQ
Leidos Holdings Inc. (LDOS) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LDOS's stock price history history?
The chart and table above show Leidos Holdings Inc.'s stock price history by year and by quarter, including the growth rate.