Lineage Cell Therapeutics Inc. (LCTX)
NYSE · Healthcare
Lineage Cell Therapeutics Inc. Stock Price History
Lineage Cell Therapeutics Inc.
Loading…
Historical daily closing price for Lineage Cell Therapeutics Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Lineage Cell Therapeutics Inc. as of June 11, 2026 is 1.26.
- The all-time high Lineage Cell Therapeutics Inc. stock closing price was 9.69 on December 27, 2010.
- The Lineage Cell Therapeutics Inc. 52-week high stock price is 1.96, which is 55.6% above the current share price.
- The Lineage Cell Therapeutics Inc. 52-week low stock price is 0.70, which is 44.4% below the current share price.
- The average Lineage Cell Therapeutics Inc. stock price for the last 52 weeks is 1.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.56 | 1.64 | 1.96 | 1.19 | 1.26 | -24.55% |
| 2025 | 1.03 | 0.52 | 1.96 | 0.39 | 1.67 | +234.00% |
| 2024 | 0.97 | 1.09 | 1.48 | 0.50 | 0.50 | -54.13% |
| 2023 | 1.31 | 1.23 | 1.53 | 0.91 | 1.09 | -6.84% |
| 2022 | 1.40 | 2.48 | 2.48 | 1.02 | 1.17 | -52.24% |
| 2021 | 2.47 | 1.93 | 3.10 | 1.77 | 2.45 | +39.20% |
| 2020 | 1.04 | 0.87 | 1.83 | 0.60 | 1.76 | +97.75% |
| 2019 | 1.06 | 1.04 | 1.73 | 0.54 | 0.89 | -2.20% |
| 2018 | 2.27 | 2.29 | 3.10 | 0.86 | 0.91 | -57.67% |
| 2017 | 2.94 | 3.64 | 3.73 | 2.15 | 2.15 | -40.44% |
| 2016 | 3.01 | 3.68 | 3.97 | 2.08 | 3.61 | -11.95% |
Lineage Cell Therapeutics Inc. Stock Price History — FAQ
Lineage Cell Therapeutics Inc. (LCTX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LCTX's stock price history history?
The chart and table above show Lineage Cell Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.