Lcnb Corporation (LCNB)
NASDAQ · Financial Services
Lcnb Corporation Stock Price History
Lcnb Corporation
Loading…
Historical daily closing price for Lcnb Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Lcnb Corporation as of June 10, 2026 is 17.37.
- The all-time high Lcnb Corporation stock closing price was 26.30 on July 9, 2013.
- The Lcnb Corporation 52-week high stock price is 17.85, which is 2.8% above the current share price.
- The Lcnb Corporation 52-week low stock price is 13.86, which is 20.2% below the current share price.
- The average Lcnb Corporation stock price for the last 52 weeks is 15.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.62 | 16.19 | 17.85 | 15.15 | 17.37 | +5.98% |
| 2025 | 15.18 | 14.94 | 17.71 | 13.64 | 16.39 | +8.33% |
| 2024 | 14.98 | 16.05 | 17.63 | 12.62 | 15.13 | -4.06% |
| 2023 | 15.85 | 18.20 | 19.01 | 13.04 | 15.77 | -12.39% |
| 2022 | 17.04 | 19.61 | 20.20 | 14.73 | 18.00 | -7.83% |
| 2021 | 17.50 | 14.27 | 20.43 | 14.07 | 19.53 | +32.95% |
| 2020 | 14.75 | 19.03 | 19.03 | 10.80 | 14.69 | -23.89% |
| 2019 | 17.39 | 15.50 | 19.48 | 15.25 | 19.30 | +27.39% |
| 2018 | 18.66 | 20.35 | 21.60 | 14.68 | 15.15 | -25.92% |
| 2017 | 20.98 | 22.50 | 24.05 | 18.30 | 20.45 | -12.04% |
| 2016 | 17.71 | 16.30 | 24.80 | 15.70 | 23.25 | +42.11% |
Lcnb Corporation Stock Price History — FAQ
Lcnb Corporation (LCNB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LCNB's stock price history history?
The chart and table above show Lcnb Corporation's stock price history by year and by quarter, including the growth rate.