LendingClub Corporation (LC)
NYSE · Financial Services
LendingClub Corporation Stock Price History
LendingClub Corporation
Loading…
Historical daily closing price for LendingClub Corporation since 2014, adjusted for splits and dividends. The latest closing stock price for LendingClub Corporation as of June 11, 2026 is 17.50.
- The all-time high LendingClub Corporation stock closing price was 139.50 on December 17, 2014.
- The LendingClub Corporation 52-week high stock price is 21.58, which is 23.3% above the current share price.
- The LendingClub Corporation 52-week low stock price is 10.46, which is 40.2% below the current share price.
- The average LendingClub Corporation stock price for the last 52 weeks is 16.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.62 | 19.12 | 21.58 | 13.32 | 17.50 | -7.63% |
| 2025 | 14.20 | 16.13 | 20.40 | 8.56 | 18.94 | +16.99% |
| 2024 | 10.62 | 8.66 | 17.91 | 7.52 | 16.19 | +85.24% |
| 2023 | 7.74 | 8.46 | 10.86 | 5.01 | 8.74 | -0.68% |
| 2022 | 14.07 | 25.01 | 25.03 | 8.35 | 8.80 | -63.61% |
| 2021 | 21.96 | 9.50 | 47.61 | 9.50 | 24.18 | +128.98% |
| 2020 | 7.30 | 12.25 | 13.37 | 4.41 | 10.56 | -16.32% |
| 2019 | 14.62 | 13.55 | 18.10 | 11.06 | 12.62 | -4.03% |
| 2018 | 18.02 | 21.45 | 22.40 | 12.70 | 13.15 | -36.32% |
| 2017 | 27.62 | 27.10 | 33.40 | 17.55 | 20.65 | -21.33% |
| 2016 | 30.94 | 55.40 | 55.40 | 17.55 | 26.25 | -52.49% |
LendingClub Corporation Stock Price History — FAQ
LendingClub Corporation (LC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see LC's stock price history history?
The chart and table above show LendingClub Corporation's stock price history by year and by quarter, including the growth rate.