Liberty Energy Inc. (LBRT)
NYSE · Energy
Liberty Energy Inc. Stock Price History 2016–2025
Liberty Energy Inc.
Loading…
Historical daily closing price for Liberty Energy Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Liberty Energy Inc. as of June 11, 2026 is 28.19.
- The all-time high Liberty Energy Inc. stock closing price was 33.93 on May 4, 2026.
- The Liberty Energy Inc. 52-week high stock price is 33.93, which is 20.4% above the current share price.
- The Liberty Energy Inc. 52-week low stock price is 10.02, which is 64.5% below the current share price.
- The average Liberty Energy Inc. stock price for the last 52 weeks is 20.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.78 | 18.88 | 33.93 | 18.84 | 28.19 | +52.71% |
| 2025 | 14.55 | 20.71 | 23.12 | 10.00 | 18.46 | -7.19% |
| 2024 | 20.30 | 18.16 | 24.69 | 16.68 | 19.89 | +9.65% |
| 2023 | 15.82 | 14.60 | 20.93 | 11.62 | 18.14 | +13.30% |
| 2022 | 14.47 | 10.65 | 18.74 | 10.65 | 16.01 | +65.05% |
| 2021 | 12.05 | 10.59 | 17.49 | 8.75 | 9.70 | -5.92% |
| 2020 | 6.94 | 10.74 | 11.37 | 2.26 | 10.31 | -7.28% |
| 2019 | 13.06 | 13.45 | 17.60 | 8.08 | 11.12 | -14.13% |
| 2018 | 19.17 | 17.00 | 23.36 | 12.90 | 12.95 | — |
Liberty Energy Inc. Stock Price History — FAQ
Liberty Energy Inc. (LBRT) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LBRT's stock price history history?
The chart and table above show Liberty Energy Inc.'s stock price history by year and by quarter, including the growth rate.