LandBridge Company LLC (LB)
NYSE · Energy
LandBridge Company LLC Stock Price History 2023–2025
LandBridge Company LLC
Loading…
Historical daily closing price for LandBridge Company LLC since 2024, adjusted for splits and dividends. The latest closing stock price for LandBridge Company LLC as of June 11, 2026 is 66.00.
- The all-time high LandBridge Company LLC stock closing price was 85.55 on November 11, 2025.
- The LandBridge Company LLC 52-week high stock price is 85.55, which is 29.6% above the current share price.
- The LandBridge Company LLC 52-week low stock price is 44.20, which is 33.0% below the current share price.
- The average LandBridge Company LLC stock price for the last 52 weeks is 61.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 66.14 | 48.46 | 78.63 | 44.20 | 66.00 | +34.73% |
| 2025 | 63.85 | 64.80 | 85.55 | 48.86 | 48.99 | -24.16% |
| 2024 | 46.68 | 23.15 | 79.12 | 22.96 | 64.60 | — |
LandBridge Company LLC Stock Price History — FAQ
LandBridge Company LLC (LB) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LB's stock price history history?
The chart and table above show LandBridge Company LLC's stock price history by year and by quarter, including the growth rate.