Lithia Motors Inc. (LAD)
NYSE · Consumer Cyclical
Lithia Motors Inc. Stock Price History 2009–2025
Lithia Motors Inc.
Loading…
Historical daily closing price for Lithia Motors Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Lithia Motors Inc. as of June 11, 2026 is 307.56.
- The all-time high Lithia Motors Inc. stock closing price was 414.12 on March 17, 2021.
- The Lithia Motors Inc. 52-week high stock price is 356.66, which is 16.0% above the current share price.
- The Lithia Motors Inc. 52-week low stock price is 243.00, which is 21.0% below the current share price.
- The average Lithia Motors Inc. stock price for the last 52 weeks is 307.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 289.63 | 332.29 | 344.24 | 243.00 | 307.56 | -7.45% |
| 2025 | 322.31 | 348.73 | 385.71 | 271.94 | 332.33 | -7.02% |
| 2024 | 297.26 | 324.78 | 394.27 | 243.05 | 357.43 | +8.55% |
| 2023 | 265.65 | 201.14 | 329.28 | 201.14 | 329.28 | +60.83% |
| 2022 | 269.38 | 297.79 | 345.84 | 183.09 | 204.74 | -31.05% |
| 2021 | 344.25 | 284.24 | 414.12 | 279.00 | 296.95 | +1.46% |
| 2020 | 184.15 | 147.37 | 308.63 | 63.38 | 292.67 | +99.10% |
| 2019 | 119.31 | 78.57 | 163.68 | 78.57 | 147.00 | +92.58% |
| 2018 | 94.72 | 115.03 | 126.57 | 69.15 | 76.33 | -32.80% |
| 2017 | 102.08 | 98.08 | 122.28 | 81.12 | 113.59 | +17.31% |
| 2016 | 85.42 | 103.06 | 103.06 | 69.23 | 96.83 | -9.22% |
Lithia Motors Inc. Stock Price History — FAQ
Lithia Motors Inc. (LAD) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LAD's stock price history history?
The chart and table above show Lithia Motors Inc.'s stock price history by year and by quarter, including the growth rate.