Kaixin Holdings Ltd. (KXIN)
NASDAQ · Consumer Cyclical
Kaixin Holdings Ltd. Stock Price History
Kaixin Holdings Ltd.
Loading…
Historical daily closing price for Kaixin Holdings Ltd. since 2017, adjusted for splits and dividends. The latest closing stock price for Kaixin Holdings Ltd. as of June 10, 2026 is 4.90.
- The all-time high Kaixin Holdings Ltd. stock closing price was 4455000.00 on September 19, 2018.
- The Kaixin Holdings Ltd. 52-week high stock price is 810.00, which is 16430.6% above the current share price.
- The Kaixin Holdings Ltd. 52-week low stock price is 4.21, which is 14.1% below the current share price.
- The average Kaixin Holdings Ltd. stock price for the last 52 weeks is 191.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.49 | 89.25 | 205.50 | 4.21 | 4.90 | -93.71% |
| 2025 | 397.89 | 706.50 | 810.00 | 46.50 | 77.85 | -88.62% |
| 2024 | 4780.29 | 23679.00 | 23679.00 | 666.00 | 684.00 | -97.12% |
| 2023 | 109294.49 | 133650.00 | 241785.00 | 22464.00 | 23760.00 | -79.98% |
| 2022 | 356932.47 | 502200.00 | 591300.00 | 118665.00 | 118665.00 | -74.30% |
| 2021 | 1077983.04 | 1530900.00 | 1846800.00 | 453600.00 | 461700.00 | -69.44% |
| 2020 | 670700.81 | 546750.00 | 3843450.00 | 166860.00 | 1510650.00 | +99.47% |
| 2019 | 1826747.68 | 4104675.00 | 4212000.00 | 464940.00 | 757350.00 | -81.49% |
| 2018 | 4006129.30 | 3900150.00 | 4455000.00 | 3896100.00 | 4090500.00 | +4.66% |
| 2017 | 3899084.21 | 3900150.00 | 3912300.00 | 3883950.00 | 3908250.00 | — |
Kaixin Holdings Ltd. Stock Price History — FAQ
Kaixin Holdings Ltd. (KXIN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KXIN's stock price history history?
The chart and table above show Kaixin Holdings Ltd.'s stock price history by year and by quarter, including the growth rate.