Quaker Chemical Corporation (KWR)
NYSE · Basic Materials
Quaker Chemical Corporation Stock Price History 2009–2025
Quaker Chemical Corporation
Loading…
Historical daily closing price for Quaker Chemical Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Quaker Chemical Corporation as of June 11, 2026 is 140.44.
- The all-time high Quaker Chemical Corporation stock closing price was 298.34 on February 22, 2021.
- The Quaker Chemical Corporation 52-week high stock price is 180.57, which is 28.6% above the current share price.
- The Quaker Chemical Corporation 52-week low stock price is 111.94, which is 20.3% below the current share price.
- The average Quaker Chemical Corporation stock price for the last 52 weeks is 136.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 143.23 | 138.96 | 180.57 | 114.74 | 140.44 | +2.28% |
| 2025 | 127.73 | 136.00 | 145.39 | 97.26 | 137.31 | -2.45% |
| 2024 | 177.19 | 212.03 | 212.03 | 137.52 | 140.76 | -34.05% |
| 2023 | 184.36 | 163.66 | 220.61 | 139.19 | 213.42 | +27.87% |
| 2022 | 171.29 | 239.73 | 242.12 | 133.16 | 166.90 | -27.68% |
| 2021 | 248.29 | 247.92 | 298.34 | 220.26 | 230.78 | -8.92% |
| 2020 | 184.55 | 169.24 | 259.54 | 112.01 | 253.39 | +54.02% |
| 2019 | 181.79 | 178.29 | 223.82 | 143.90 | 164.52 | -7.42% |
| 2018 | 168.28 | 151.57 | 208.99 | 140.74 | 177.71 | +17.85% |
| 2017 | 142.32 | 129.85 | 164.78 | 125.48 | 150.79 | +17.86% |
| 2016 | 94.78 | 75.26 | 135.85 | 69.57 | 127.94 | +65.60% |
Quaker Chemical Corporation Stock Price History — FAQ
Quaker Chemical Corporation (KWR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KWR's stock price history history?
The chart and table above show Quaker Chemical Corporation's stock price history by year and by quarter, including the growth rate.