Klaviyo Inc. (KVYO)
NYSE · Technology
Klaviyo Inc. Stock Price History 2021–2025
Klaviyo Inc.
Loading…
Historical daily closing price for Klaviyo Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Klaviyo Inc. as of June 11, 2026 is 14.26.
- The all-time high Klaviyo Inc. stock closing price was 49.19 on February 10, 2025.
- The Klaviyo Inc. 52-week high stock price is 35.92, which is 151.9% above the current share price.
- The Klaviyo Inc. 52-week low stock price is 14.21, which is 0.4% below the current share price.
- The average Klaviyo Inc. stock price for the last 52 weeks is 25.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.53 | 29.32 | 29.73 | 14.21 | 14.26 | -56.08% |
| 2025 | 32.98 | 41.64 | 49.19 | 23.72 | 32.47 | -21.27% |
| 2024 | 29.37 | 27.01 | 44.08 | 21.53 | 41.24 | +48.45% |
| 2023 | 30.13 | 32.70 | 36.30 | 24.93 | 27.78 | — |
Klaviyo Inc. Stock Price History — FAQ
Klaviyo Inc. (KVYO) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KVYO's stock price history history?
The chart and table above show Klaviyo Inc.'s stock price history by year and by quarter, including the growth rate.