KVH Industries Inc. (KVHI)
NASDAQ · Communication Services
KVH Industries Inc. Stock Price History 2009–2025
KVH Industries Inc.
Loading…
Historical daily closing price for KVH Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for KVH Industries Inc. as of June 11, 2026 is 7.79.
- The all-time high KVH Industries Inc. stock closing price was 16.42 on April 26, 2011.
- The KVH Industries Inc. 52-week high stock price is 11.69, which is 50.0% above the current share price.
- The KVH Industries Inc. 52-week low stock price is 5.14, which is 34.1% below the current share price.
- The average KVH Industries Inc. stock price for the last 52 weeks is 6.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.18 | 7.07 | 11.69 | 5.91 | 7.79 | +11.84% |
| 2025 | 5.61 | 5.60 | 7.44 | 4.80 | 6.97 | +22.28% |
| 2024 | 4.90 | 5.38 | 5.86 | 4.33 | 5.70 | +8.37% |
| 2023 | 7.97 | 10.06 | 11.86 | 4.43 | 5.26 | -48.53% |
| 2022 | 9.07 | 9.11 | 11.49 | 7.20 | 10.22 | +11.21% |
| 2021 | 11.89 | 11.40 | 15.19 | 8.85 | 9.19 | -19.03% |
| 2020 | 9.33 | 11.13 | 11.46 | 6.69 | 11.35 | +1.98% |
| 2019 | 10.34 | 10.36 | 11.60 | 8.84 | 11.13 | +8.16% |
| 2018 | 11.47 | 10.30 | 13.80 | 9.45 | 10.29 | -0.58% |
| 2017 | 10.18 | 11.50 | 12.55 | 7.75 | 10.35 | -12.29% |
| 2016 | 9.01 | 9.59 | 12.50 | 7.31 | 11.80 | +25.27% |
KVH Industries Inc. Stock Price History — FAQ
KVH Industries Inc. (KVHI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KVHI's stock price history history?
The chart and table above show KVH Industries Inc.'s stock price history by year and by quarter, including the growth rate.