Digital Ally Inc. (KUST)
NASDAQ · Communication Services
Digital Ally Inc. Stock Price History
Digital Ally Inc.
Loading…
Historical daily closing price for Digital Ally Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Digital Ally Inc. as of June 10, 2026 is 1.70.
- The all-time high Digital Ally Inc. stock closing price was 53088000.00 on May 14, 2008.
- The Digital Ally Inc. 52-week high stock price is 48.45, which is 2750.0% above the current share price.
- The Digital Ally Inc. 52-week low stock price is 1.59, which is 6.5% below the current share price.
- The average Digital Ally Inc. stock price for the last 52 weeks is 17.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.43 | 9.90 | 14.20 | 1.59 | 1.70 | -82.01% |
| 2025 | 1504.46 | 15300.00 | 18000.00 | 9.45 | 9.45 | -99.94% |
| 2024 | 53138.10 | 63300.00 | 96000.00 | 14400.00 | 15900.00 | -75.00% |
| 2023 | 108920.40 | 138000.00 | 216000.00 | 53100.00 | 63600.00 | -53.91% |
| 2022 | 460422.31 | 666000.00 | 708000.00 | 138000.00 | 138000.00 | -78.50% |
| 2021 | 1007523.81 | 1578000.00 | 2178000.00 | 606000.00 | 642000.00 | -54.27% |
| 2020 | 1195114.62 | 618000.00 | 3420000.00 | 390000.00 | 1404000.00 | +129.41% |
| 2019 | 1386309.52 | 1734000.00 | 2946000.00 | 486000.00 | 612000.00 | -61.94% |
| 2018 | 1565306.77 | 1560000.00 | 2580000.00 | 1200000.00 | 1608000.00 | +1.13% |
| 2017 | 2095649.40 | 2520000.00 | 3450000.00 | 1050000.00 | 1590000.00 | -36.90% |
| 2016 | 3082380.95 | 3720000.00 | 4050000.00 | 2136000.00 | 2520000.00 | -33.54% |
Digital Ally Inc. Stock Price History — FAQ
Digital Ally Inc. (KUST) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KUST's stock price history history?
The chart and table above show Digital Ally Inc.'s stock price history by year and by quarter, including the growth rate.