KULR Technology Group, Inc. (KULR)
NYSE
KULR Technology Group, Inc. Stock Price History
KULR Technology Group, Inc.
Loading…
Historical daily closing price for KULR Technology Group, Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for KULR Technology Group, Inc. as of June 11, 2026 is 3.66.
- The all-time high KULR Technology Group, Inc. stock closing price was 38.40 on December 26, 2024.
- The KULR Technology Group, Inc. 52-week high stock price is 10.00, which is 173.2% above the current share price.
- The KULR Technology Group, Inc. 52-week low stock price is 2.02, which is 44.8% below the current share price.
- The average KULR Technology Group, Inc. stock price for the last 52 weeks is 4.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.15 | 3.20 | 5.23 | 2.02 | 3.66 | +23.65% |
| 2025 | 8.40 | 24.32 | 27.76 | 2.28 | 2.96 | -89.58% |
| 2024 | 3.79 | 1.44 | 38.40 | 0.96 | 28.40 | +1768.42% |
| 2023 | 5.79 | 9.68 | 11.04 | 1.52 | 1.52 | -84.17% |
| 2022 | 14.00 | 22.80 | 24.40 | 8.48 | 9.60 | -56.52% |
| 2021 | 18.77 | 11.44 | 30.00 | 9.92 | 22.08 | +87.76% |
| 2020 | 10.61 | 12.00 | 20.32 | 6.40 | 11.76 | -2.00% |
| 2019 | 16.27 | 20.80 | 32.00 | 12.00 | 12.00 | -42.31% |
| 2018 | 22.12 | 14.00 | 34.00 | 14.00 | 20.80 | — |
KULR Technology Group, Inc. Stock Price History — FAQ
KULR Technology Group, Inc. (KULR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KULR's stock price history history?
The chart and table above show KULR Technology Group, Inc.'s stock price history by year and by quarter, including the growth rate.