Kohl's Corporation (KSS)
NYSE · Consumer Cyclical
Kohl's Corporation Stock Price History 2021–2026
Kohl's Corporation
Loading…
Historical daily closing price for Kohl's Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Kohl's Corporation as of June 11, 2026 is 16.50.
- The all-time high Kohl's Corporation stock closing price was 82.05 on September 4, 2018.
- The Kohl's Corporation 52-week high stock price is 24.71, which is 49.8% above the current share price.
- The Kohl's Corporation 52-week low stock price is 8.10, which is 50.9% below the current share price.
- The average Kohl's Corporation stock price for the last 52 weeks is 15.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.61 | 21.34 | 22.11 | 11.72 | 16.50 | -19.18% |
| 2025 | 12.90 | 14.03 | 24.71 | 6.13 | 20.41 | +45.37% |
| 2024 | 22.08 | 28.04 | 29.35 | 13.86 | 14.04 | -51.05% |
| 2023 | 24.63 | 24.55 | 34.76 | 17.80 | 28.68 | +13.58% |
| 2022 | 40.62 | 49.58 | 63.71 | 24.06 | 25.25 | -48.88% |
| 2021 | 53.35 | 38.78 | 64.06 | 38.78 | 49.39 | +21.38% |
| 2020 | 26.70 | 49.11 | 50.17 | 11.51 | 40.69 | -20.14% |
| 2019 | 56.87 | 67.80 | 75.48 | 44.27 | 50.95 | -23.20% |
| 2018 | 69.03 | 56.35 | 82.05 | 54.36 | 66.34 | +22.33% |
| 2017 | 41.55 | 49.78 | 56.87 | 35.32 | 54.23 | +9.82% |
| 2016 | 44.46 | 49.55 | 59.43 | 34.49 | 49.38 | +3.67% |
Kohl's Corporation Stock Price History — FAQ
Kohl's Corporation (KSS) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KSS's stock price history history?
The chart and table above show Kohl's Corporation's stock price history by year and by quarter, including the growth rate.