Knightscope, Inc. (KSCP)
NASDAQ · Industrials
Knightscope, Inc. Stock Price History 2020–2025
Knightscope, Inc.
Loading…
Historical daily closing price for Knightscope, Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for Knightscope, Inc. as of June 11, 2026 is 2.04.
- The all-time high Knightscope, Inc. stock closing price was 1070.00 on January 31, 2022.
- The Knightscope, Inc. 52-week high stock price is 10.09, which is 395.8% above the current share price.
- The Knightscope, Inc. 52-week low stock price is 2.01, which is 1.2% below the current share price.
- The average Knightscope, Inc. stock price for the last 52 weeks is 4.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.56 | 4.06 | 5.53 | 2.01 | 2.04 | -45.15% |
| 2025 | 6.14 | 12.38 | 15.31 | 2.59 | 3.71 | -70.60% |
| 2024 | 17.81 | 29.60 | 32.00 | 5.14 | 12.62 | -57.93% |
| 2023 | 46.32 | 93.50 | 108.00 | 19.05 | 30.00 | -68.25% |
| 2022 | 192.32 | 295.50 | 1070.00 | 68.00 | 94.50 | — |
Knightscope, Inc. Stock Price History — FAQ
Knightscope, Inc. (KSCP) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KSCP's stock price history history?
The chart and table above show Knightscope, Inc.'s stock price history by year and by quarter, including the growth rate.