Kearny Financial Corp. (KRNY)
NASDAQ · Financial Services
Kearny Financial Corp. Stock Price History 2013–2025
Kearny Financial Corp.
Loading…
Historical daily closing price for Kearny Financial Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Kearny Financial Corp. as of June 11, 2026 is 8.66.
- The all-time high Kearny Financial Corp. stock closing price was 16.00 on December 9, 2016.
- The Kearny Financial Corp. 52-week high stock price is 8.66, which is 0.0% above the current share price.
- The Kearny Financial Corp. 52-week low stock price is 5.85, which is 32.4% below the current share price.
- The average Kearny Financial Corp. stock price for the last 52 weeks is 7.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.87 | 7.35 | 8.66 | 7.02 | 8.66 | +16.87% |
| 2025 | 6.58 | 6.90 | 7.92 | 5.66 | 7.41 | +4.66% |
| 2024 | 6.71 | 8.93 | 8.93 | 5.37 | 7.08 | -21.07% |
| 2023 | 8.09 | 10.15 | 10.49 | 6.57 | 8.97 | -11.63% |
| 2022 | 11.68 | 13.36 | 13.84 | 9.07 | 10.15 | -23.40% |
| 2021 | 12.42 | 10.44 | 13.80 | 10.10 | 13.25 | +25.47% |
| 2020 | 9.24 | 13.60 | 13.62 | 6.92 | 10.56 | -23.64% |
| 2019 | 13.38 | 12.78 | 14.31 | 12.36 | 13.83 | +7.88% |
| 2018 | 13.55 | 14.35 | 14.75 | 11.97 | 12.82 | -11.28% |
| 2017 | 14.77 | 15.70 | 15.70 | 13.60 | 14.45 | -7.07% |
| 2016 | 13.23 | 12.43 | 16.00 | 11.39 | 15.55 | +22.73% |
Kearny Financial Corp. Stock Price History — FAQ
Kearny Financial Corp. (KRNY) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KRNY's stock price history history?
The chart and table above show Kearny Financial Corp.'s stock price history by year and by quarter, including the growth rate.