Kroger Co. (KR)
NYSE · Consumer Defensive
Kroger Co. Stock Price History 2017–2026
Kroger Co.
Loading…
Historical daily closing price for Kroger Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Kroger Co. as of June 11, 2026 is 65.03.
- The all-time high Kroger Co. stock closing price was 75.60 on March 13, 2026.
- The Kroger Co. 52-week high stock price is 75.60, which is 16.3% above the current share price.
- The Kroger Co. 52-week low stock price is 59.28, which is 8.8% below the current share price.
- The average Kroger Co. stock price for the last 52 weeks is 67.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 67.23 | 62.96 | 75.60 | 59.28 | 65.03 | +4.07% |
| 2025 | 66.90 | 61.94 | 74.35 | 58.36 | 62.48 | +2.17% |
| 2024 | 53.91 | 46.27 | 63.30 | 44.62 | 61.15 | +33.78% |
| 2023 | 46.21 | 44.47 | 49.98 | 42.44 | 45.71 | +2.53% |
| 2022 | 49.07 | 45.19 | 61.67 | 42.11 | 44.58 | -1.50% |
| 2021 | 39.02 | 32.13 | 47.31 | 31.52 | 45.26 | +42.51% |
| 2020 | 32.21 | 28.66 | 36.60 | 26.86 | 31.76 | +9.56% |
| 2019 | 25.35 | 27.30 | 29.80 | 20.82 | 28.99 | +5.42% |
| 2018 | 27.76 | 28.30 | 32.56 | 22.98 | 27.50 | +0.18% |
| 2017 | 26.51 | 33.72 | 34.91 | 19.94 | 27.45 | -20.46% |
| 2016 | 35.08 | 41.16 | 42.09 | 28.84 | 34.51 | -17.50% |
The Kroger Co. Stock Price History — FAQ
The Kroger Co. (KR) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KR's stock price history history?
The chart and table above show The Kroger Co.'s stock price history by year and by quarter, including the growth rate.