Kosmos Energy Ltd. (KOS)
NYSE · Energy
Kosmos Energy Ltd. Stock Price History
Kosmos Energy Ltd.
Loading…
Historical daily closing price for Kosmos Energy Ltd. since 2011, adjusted for splits and dividends. The latest closing stock price for Kosmos Energy Ltd. as of June 11, 2026 is 3.04.
- The all-time high Kosmos Energy Ltd. stock closing price was 19.24 on May 27, 2011.
- The Kosmos Energy Ltd. 52-week high stock price is 3.27, which is 7.6% above the current share price.
- The Kosmos Energy Ltd. 52-week low stock price is 0.87, which is 71.4% below the current share price.
- The average Kosmos Energy Ltd. stock price for the last 52 weeks is 1.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.33 | 0.89 | 3.27 | 0.89 | 3.04 | +234.07% |
| 2025 | 1.97 | 3.72 | 3.90 | 0.87 | 0.91 | -73.39% |
| 2024 | 5.12 | 6.73 | 6.87 | 2.71 | 3.42 | -49.03% |
| 2023 | 6.98 | 5.99 | 8.55 | 5.42 | 6.71 | +5.50% |
| 2022 | 6.15 | 3.82 | 8.41 | 3.82 | 6.36 | +83.82% |
| 2021 | 3.01 | 2.36 | 4.18 | 1.84 | 3.46 | +47.23% |
| 2020 | 2.15 | 5.65 | 6.68 | 0.53 | 2.35 | -58.77% |
| 2019 | 6.03 | 4.12 | 7.48 | 4.12 | 5.70 | +40.05% |
| 2018 | 7.05 | 6.98 | 9.71 | 3.65 | 4.07 | -40.58% |
| 2017 | 6.79 | 7.25 | 8.53 | 5.59 | 6.85 | -2.28% |
| 2016 | 5.48 | 5.34 | 7.05 | 3.50 | 7.01 | +34.81% |
Kosmos Energy Ltd. Stock Price History — FAQ
Kosmos Energy Ltd. (KOS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KOS's stock price history history?
The chart and table above show Kosmos Energy Ltd.'s stock price history by year and by quarter, including the growth rate.