Eastman Kodak Company (KODK)
NYSE · Industrials
Eastman Kodak Company Stock Price History
Eastman Kodak Company
Loading…
Historical daily closing price for Eastman Kodak Company since 2013, adjusted for splits and dividends. The latest closing stock price for Eastman Kodak Company as of June 11, 2026 is 9.95.
- The all-time high Eastman Kodak Company stock closing price was 37.20 on January 8, 2014.
- The Eastman Kodak Company 52-week high stock price is 14.51, which is 45.9% above the current share price.
- The Eastman Kodak Company 52-week low stock price is 5.43, which is 45.4% below the current share price.
- The average Eastman Kodak Company stock price for the last 52 weeks is 7.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.30 | 8.44 | 14.51 | 6.69 | 9.95 | +17.55% |
| 2025 | 6.68 | 6.72 | 9.73 | 5.30 | 8.46 | +28.77% |
| 2024 | 5.00 | 3.82 | 7.45 | 3.37 | 6.57 | +68.46% |
| 2023 | 4.14 | 3.11 | 6.17 | 3.11 | 3.90 | +27.87% |
| 2022 | 4.96 | 4.89 | 7.01 | 2.87 | 3.05 | -34.83% |
| 2021 | 7.62 | 8.17 | 12.08 | 4.60 | 4.68 | -42.51% |
| 2020 | 5.40 | 4.03 | 33.20 | 1.55 | 8.14 | +75.05% |
| 2019 | 2.68 | 2.53 | 4.65 | 2.00 | 4.65 | +82.35% |
| 2018 | 4.44 | 3.15 | 11.55 | 2.30 | 2.55 | -17.74% |
| 2017 | 9.13 | 15.90 | 16.30 | 3.10 | 3.10 | -80.00% |
| 2016 | 13.49 | 12.26 | 17.22 | 8.07 | 15.50 | +23.60% |
Eastman Kodak Company Stock Price History — FAQ
Eastman Kodak Company (KODK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KODK's stock price history history?
The chart and table above show Eastman Kodak Company's stock price history by year and by quarter, including the growth rate.