The Coca-Cola Company (KO)
NYSE · Consumer Defensive
The Coca-Cola Company Stock Price History 2020–2025
The Coca-Cola Company
Loading…
Historical daily closing price for The Coca-Cola Company since 2006, adjusted for splits and dividends. The latest closing stock price for The Coca-Cola Company as of June 11, 2026 is 83.49.
- The all-time high The Coca-Cola Company stock closing price was 83.59 on June 10, 2026.
- The The Coca-Cola Company 52-week high stock price is 83.59, which is 0.1% above the current share price.
- The The Coca-Cola Company 52-week low stock price is 65.67, which is 21.3% below the current share price.
- The average The Coca-Cola Company stock price for the last 52 weeks is 72.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 76.92 | 69.12 | 83.59 | 67.54 | 83.49 | +19.42% |
| 2025 | 69.16 | 61.84 | 73.90 | 60.81 | 69.91 | +12.29% |
| 2024 | 63.98 | 59.82 | 73.01 | 58.06 | 62.26 | +5.65% |
| 2023 | 59.87 | 62.95 | 64.30 | 52.38 | 58.93 | -7.36% |
| 2022 | 61.68 | 59.30 | 66.21 | 54.39 | 63.61 | +7.43% |
| 2021 | 54.08 | 52.76 | 59.21 | 48.15 | 59.21 | +7.97% |
| 2020 | 49.95 | 54.99 | 60.13 | 37.56 | 54.84 | -0.92% |
| 2019 | 50.83 | 46.93 | 55.77 | 44.69 | 55.35 | +16.90% |
| 2018 | 45.41 | 45.54 | 50.51 | 41.55 | 47.35 | +3.20% |
| 2017 | 44.35 | 41.80 | 47.43 | 40.44 | 45.88 | +10.66% |
| 2016 | 43.54 | 42.40 | 46.89 | 40.17 | 41.46 | -3.49% |
The Coca-Cola Company Stock Price History — FAQ
The Coca-Cola Company (KO) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KO's stock price history history?
The chart and table above show The Coca-Cola Company's stock price history by year and by quarter, including the growth rate.