Kinetik Holdings Inc. (KNTK)
NYSE · Energy
Kinetik Holdings Inc. Stock Price History 2017–2025
Kinetik Holdings Inc.
Loading…
Historical daily closing price for Kinetik Holdings Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Kinetik Holdings Inc. as of June 11, 2026 is 47.73.
- The all-time high Kinetik Holdings Inc. stock closing price was 103.00 on August 14, 2018.
- The Kinetik Holdings Inc. 52-week high stock price is 51.27, which is 7.4% above the current share price.
- The Kinetik Holdings Inc. 52-week low stock price is 31.68, which is 33.6% below the current share price.
- The average Kinetik Holdings Inc. stock price for the last 52 weeks is 41.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.95 | 36.46 | 51.27 | 35.58 | 47.73 | +32.40% |
| 2025 | 45.03 | 58.82 | 66.47 | 31.68 | 36.05 | -36.43% |
| 2024 | 42.95 | 33.69 | 62.14 | 32.20 | 56.71 | +69.79% |
| 2023 | 33.15 | 32.00 | 37.06 | 27.45 | 33.40 | +0.97% |
| 2022 | 35.17 | 30.80 | 43.58 | 30.63 | 33.08 | +7.91% |
| 2021 | 31.26 | 23.09 | 44.65 | 23.09 | 30.66 | +29.18% |
| 2020 | 11.41 | 27.40 | 28.75 | 4.78 | 23.73 | -17.03% |
| 2019 | 43.81 | 76.60 | 88.60 | 16.90 | 28.60 | -63.00% |
| 2018 | 92.53 | 97.20 | 103.00 | 9.70 | 77.30 | -20.39% |
| 2017 | 96.37 | 97.00 | 97.80 | 9.75 | 97.10 | — |
Kinetik Holdings Inc. Stock Price History — FAQ
Kinetik Holdings Inc. (KNTK) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KNTK's stock price history history?
The chart and table above show Kinetik Holdings Inc.'s stock price history by year and by quarter, including the growth rate.