Kinsale Capital Group Inc. (KNSL)
NYSE · Financial Services
Kinsale Capital Group Inc. Stock Price History 2014–2025
Kinsale Capital Group Inc.
Loading…
Historical daily closing price for Kinsale Capital Group Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Kinsale Capital Group Inc. as of June 11, 2026 is 313.94.
- The all-time high Kinsale Capital Group Inc. stock closing price was 547.98 on March 6, 2024.
- The Kinsale Capital Group Inc. 52-week high stock price is 489.89, which is 56.0% above the current share price.
- The Kinsale Capital Group Inc. 52-week low stock price is 290.20, which is 7.6% below the current share price.
- The average Kinsale Capital Group Inc. stock price for the last 52 weeks is 398.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 354.06 | 392.46 | 414.10 | 290.20 | 313.94 | -19.73% |
| 2025 | 443.80 | 454.02 | 501.97 | 354.60 | 391.12 | -15.91% |
| 2024 | 443.41 | 346.50 | 547.98 | 346.50 | 465.13 | +38.88% |
| 2023 | 346.14 | 260.29 | 451.84 | 256.90 | 334.91 | +28.06% |
| 2022 | 242.04 | 224.05 | 330.85 | 184.09 | 261.52 | +9.93% |
| 2021 | 179.74 | 202.16 | 241.45 | 154.05 | 237.89 | +18.87% |
| 2020 | 162.77 | 103.47 | 249.59 | 84.33 | 200.13 | +96.86% |
| 2019 | 84.72 | 55.69 | 107.72 | 55.69 | 101.66 | +82.97% |
| 2018 | 54.95 | 43.45 | 63.86 | 42.98 | 55.56 | +23.47% |
| 2017 | 37.19 | 34.09 | 45.38 | 28.16 | 45.00 | +32.31% |
| 2016 | 23.84 | 18.35 | 34.67 | 18.25 | 34.01 | — |
Kinsale Capital Group Inc. Stock Price History — FAQ
Kinsale Capital Group Inc. (KNSL) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KNSL's stock price history history?
The chart and table above show Kinsale Capital Group Inc.'s stock price history by year and by quarter, including the growth rate.