KNOT Offshore Partners L.P. (KNOP)
NYSE · Energy
KNOT Offshore Partners L.P. Stock Price History
KNOT Offshore Partners L.P.
Loading…
Historical daily closing price for KNOT Offshore Partners L.P. since 2013, adjusted for splits and dividends. The latest closing stock price for KNOT Offshore Partners L.P. as of June 11, 2026 is 10.81.
- The all-time high KNOT Offshore Partners L.P. stock closing price was 29.89 on June 23, 2014.
- The KNOT Offshore Partners L.P. 52-week high stock price is 11.53, which is 6.7% above the current share price.
- The KNOT Offshore Partners L.P. 52-week low stock price is 6.26, which is 42.1% below the current share price.
- The average KNOT Offshore Partners L.P. stock price for the last 52 weeks is 9.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.54 | 10.27 | 11.53 | 9.15 | 10.81 | +4.44% |
| 2025 | 7.45 | 5.89 | 10.84 | 5.33 | 10.35 | +89.91% |
| 2024 | 6.22 | 6.06 | 8.77 | 4.98 | 5.45 | -5.38% |
| 2023 | 5.72 | 9.58 | 10.50 | 4.36 | 5.76 | -40.19% |
| 2022 | 15.51 | 14.69 | 18.79 | 9.15 | 9.63 | -27.92% |
| 2021 | 17.93 | 14.89 | 20.33 | 12.73 | 13.36 | -11.29% |
| 2020 | 14.44 | 19.80 | 20.92 | 8.92 | 15.06 | -23.98% |
| 2019 | 19.12 | 18.06 | 20.41 | 17.66 | 19.81 | +10.49% |
| 2018 | 20.93 | 21.40 | 22.65 | 17.28 | 17.93 | -13.59% |
| 2017 | 22.44 | 24.50 | 24.50 | 19.60 | 20.75 | -12.08% |
| 2016 | 18.26 | 14.17 | 23.75 | 10.30 | 23.60 | +74.94% |
KNOT Offshore Partners L.P. Stock Price History — FAQ
KNOT Offshore Partners L.P. (KNOP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KNOP's stock price history history?
The chart and table above show KNOT Offshore Partners L.P.'s stock price history by year and by quarter, including the growth rate.