Kandi Technologies Group Inc. (KNDI)
NASDAQ · Consumer Cyclical
Kandi Technologies Group Inc. Stock Price History
Kandi Technologies Group Inc.
Loading…
Historical daily closing price for Kandi Technologies Group Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Kandi Technologies Group Inc. as of June 11, 2026 is 0.70.
- The all-time high Kandi Technologies Group Inc. stock closing price was 21.60 on July 21, 2014.
- The Kandi Technologies Group Inc. 52-week high stock price is 1.65, which is 136.7% above the current share price.
- The Kandi Technologies Group Inc. 52-week low stock price is 0.64, which is 8.2% below the current share price.
- The average Kandi Technologies Group Inc. stock price for the last 52 weeks is 1.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.88 | 0.85 | 1.13 | 0.64 | 0.70 | -11.77% |
| 2025 | 1.20 | 1.09 | 1.72 | 0.79 | 0.79 | -34.17% |
| 2024 | 1.96 | 2.82 | 3.01 | 0.90 | 1.20 | -57.14% |
| 2023 | 3.13 | 2.33 | 4.18 | 2.25 | 2.80 | +21.74% |
| 2022 | 2.68 | 3.44 | 3.73 | 2.01 | 2.30 | -28.35% |
| 2021 | 5.61 | 7.33 | 9.49 | 3.10 | 3.21 | -53.48% |
| 2020 | 5.44 | 4.85 | 14.93 | 2.25 | 6.90 | +45.88% |
| 2019 | 5.32 | 4.15 | 9.02 | 4.15 | 4.73 | +30.30% |
| 2018 | 4.92 | 7.20 | 7.88 | 3.62 | 3.63 | -46.62% |
| 2017 | 5.03 | 4.80 | 9.20 | 3.55 | 6.80 | +38.78% |
| 2016 | 6.57 | 10.69 | 10.69 | 3.50 | 4.90 | -55.05% |
Kandi Technologies Group Inc. Stock Price History — FAQ
Kandi Technologies Group Inc. (KNDI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KNDI's stock price history history?
The chart and table above show Kandi Technologies Group Inc.'s stock price history by year and by quarter, including the growth rate.