Knowles Corporation (KN)
NYSE · Technology
Knowles Corporation Stock Price History 2012–2025
Knowles Corporation
Loading…
Historical daily closing price for Knowles Corporation since 2014, adjusted for splits and dividends. The latest closing stock price for Knowles Corporation as of June 11, 2026 is 38.66.
- The all-time high Knowles Corporation stock closing price was 39.36 on June 4, 2026.
- The Knowles Corporation 52-week high stock price is 39.36, which is 1.8% above the current share price.
- The Knowles Corporation 52-week low stock price is 16.79, which is 56.6% below the current share price.
- The average Knowles Corporation stock price for the last 52 weeks is 24.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.88 | 21.95 | 39.36 | 21.95 | 38.66 | +80.42% |
| 2025 | 19.38 | 20.01 | 24.41 | 12.76 | 21.43 | +7.53% |
| 2024 | 17.39 | 17.65 | 20.23 | 15.09 | 19.93 | +11.28% |
| 2023 | 16.55 | 16.76 | 20.04 | 12.98 | 17.91 | +9.07% |
| 2022 | 17.77 | 23.37 | 23.59 | 11.90 | 16.42 | -29.68% |
| 2021 | 20.35 | 18.12 | 23.35 | 18.12 | 23.35 | +26.70% |
| 2020 | 16.03 | 21.46 | 22.05 | 11.52 | 18.43 | -12.86% |
| 2019 | 18.59 | 13.36 | 22.74 | 12.38 | 21.15 | +58.90% |
| 2018 | 14.96 | 15.09 | 18.13 | 11.00 | 13.31 | -9.21% |
| 2017 | 16.81 | 16.75 | 19.59 | 14.15 | 14.66 | -12.27% |
| 2016 | 13.97 | 14.04 | 17.36 | 9.98 | 16.71 | +25.36% |
Knowles Corporation Stock Price History — FAQ
Knowles Corporation (KN) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KN's stock price history history?
The chart and table above show Knowles Corporation's stock price history by year and by quarter, including the growth rate.