CarMax Inc. (KMX)
NYSE · Consumer Cyclical
CarMax Inc. Stock Price History 2009–2026
CarMax Inc.
Loading…
Historical daily closing price for CarMax Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for CarMax Inc. as of June 11, 2026 is 50.32.
- The all-time high CarMax Inc. stock closing price was 154.85 on November 9, 2021.
- The CarMax Inc. 52-week high stock price is 71.57, which is 42.2% above the current share price.
- The CarMax Inc. 52-week low stock price is 30.88, which is 38.6% below the current share price.
- The average CarMax Inc. stock price for the last 52 weeks is 47.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 42.74 | 39.29 | 50.32 | 36.27 | 50.32 | +30.23% |
| 2025 | 61.44 | 81.22 | 89.19 | 30.88 | 38.64 | -52.74% |
| 2024 | 76.35 | 76.20 | 87.20 | 67.21 | 81.76 | +6.54% |
| 2023 | 72.33 | 60.64 | 86.21 | 56.26 | 76.74 | +26.03% |
| 2022 | 89.21 | 127.01 | 127.01 | 55.69 | 60.89 | -53.24% |
| 2021 | 129.73 | 93.30 | 154.85 | 93.30 | 130.23 | +37.87% |
| 2020 | 89.24 | 89.51 | 108.80 | 44.27 | 94.46 | +7.74% |
| 2019 | 80.16 | 62.97 | 100.15 | 58.38 | 87.67 | +39.76% |
| 2018 | 68.62 | 64.76 | 80.68 | 56.72 | 62.73 | -2.18% |
| 2017 | 65.85 | 64.82 | 76.81 | 55.37 | 64.13 | -0.40% |
| 2016 | 52.89 | 52.37 | 66.16 | 42.15 | 64.39 | +19.31% |
CarMax Inc. Stock Price History — FAQ
CarMax Inc. (KMX) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KMX's stock price history history?
The chart and table above show CarMax Inc.'s stock price history by year and by quarter, including the growth rate.