Kemper Corporation (KMPR)
NYSE · Financial Services
Kemper Corporation Stock Price History 2008–2025
Kemper Corporation
Loading…
Historical daily closing price for Kemper Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Kemper Corporation as of June 11, 2026 is 24.56.
- The all-time high Kemper Corporation stock closing price was 90.69 on May 3, 2019.
- The Kemper Corporation 52-week high stock price is 65.14, which is 165.2% above the current share price.
- The Kemper Corporation 52-week low stock price is 22.90, which is 6.8% below the current share price.
- The average Kemper Corporation stock price for the last 52 weeks is 42.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 32.27 | 39.53 | 40.04 | 22.90 | 24.56 | -39.42% |
| 2025 | 56.61 | 65.43 | 69.50 | 36.47 | 40.54 | -38.98% |
| 2024 | 60.93 | 49.75 | 72.10 | 48.59 | 66.44 | +36.51% |
| 2023 | 49.36 | 49.03 | 68.05 | 39.21 | 48.67 | -1.08% |
| 2022 | 50.64 | 59.80 | 64.00 | 41.26 | 49.20 | -16.31% |
| 2021 | 70.61 | 75.74 | 83.40 | 52.50 | 58.79 | -23.48% |
| 2020 | 72.20 | 77.69 | 84.85 | 56.04 | 76.83 | -0.86% |
| 2019 | 79.15 | 65.98 | 90.69 | 65.03 | 77.50 | +16.75% |
| 2018 | 70.81 | 68.80 | 85.90 | 53.55 | 66.38 | -3.66% |
| 2017 | 48.03 | 43.95 | 70.45 | 36.70 | 68.90 | +55.53% |
| 2016 | 34.43 | 35.82 | 45.65 | 23.80 | 44.30 | +18.93% |
Kemper Corporation Stock Price History — FAQ
Kemper Corporation (KMPR) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KMPR's stock price history history?
The chart and table above show Kemper Corporation's stock price history by year and by quarter, including the growth rate.