Kinder Morgan, Inc. (KMI)
NYSE · Energy
Kinder Morgan, Inc. Stock Price History 2009–2025
Kinder Morgan, Inc.
Loading…
Historical daily closing price for Kinder Morgan, Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for Kinder Morgan, Inc. as of June 11, 2026 is 31.82.
- The all-time high Kinder Morgan, Inc. stock closing price was 44.57 on April 23, 2015.
- The Kinder Morgan, Inc. 52-week high stock price is 34.31, which is 7.8% above the current share price.
- The Kinder Morgan, Inc. 52-week low stock price is 25.84, which is 18.8% below the current share price.
- The average Kinder Morgan, Inc. stock price for the last 52 weeks is 29.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.71 | 27.71 | 34.31 | 26.82 | 31.82 | +15.73% |
| 2025 | 27.37 | 28.11 | 31.22 | 25.21 | 27.49 | +0.33% |
| 2024 | 20.97 | 17.83 | 28.54 | 16.57 | 27.40 | +55.33% |
| 2023 | 17.26 | 18.01 | 18.89 | 16.03 | 17.64 | -2.43% |
| 2022 | 18.02 | 16.35 | 20.14 | 16.05 | 18.08 | +14.00% |
| 2021 | 16.69 | 13.56 | 19.14 | 13.56 | 15.86 | +16.02% |
| 2020 | 15.36 | 21.04 | 22.24 | 9.98 | 13.67 | -35.43% |
| 2019 | 19.91 | 15.80 | 21.38 | 15.71 | 21.17 | +37.65% |
| 2018 | 17.12 | 18.80 | 19.63 | 14.71 | 15.38 | -14.89% |
| 2017 | 19.78 | 21.61 | 22.94 | 16.76 | 18.07 | -12.75% |
| 2016 | 19.15 | 15.27 | 23.13 | 12.01 | 20.71 | +38.81% |
Kinder Morgan Inc. Stock Price History — FAQ
Kinder Morgan Inc. (KMI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KMI's stock price history history?
The chart and table above show Kinder Morgan Inc.'s stock price history by year and by quarter, including the growth rate.