Kamada Ltd. (KMDA)
NASDAQ · Healthcare
Kamada Ltd. Stock Price History
Kamada Ltd.
Loading…
Historical daily closing price for Kamada Ltd. since 2013, adjusted for splits and dividends. The latest closing stock price for Kamada Ltd. as of June 11, 2026 is 7.27.
- The all-time high Kamada Ltd. stock closing price was 17.50 on March 5, 2014.
- The Kamada Ltd. 52-week high stock price is 9.31, which is 28.1% above the current share price.
- The Kamada Ltd. 52-week low stock price is 6.60, which is 9.2% below the current share price.
- The average Kamada Ltd. stock price for the last 52 weeks is 7.62.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.24 | 7.03 | 9.31 | 7.03 | 7.27 | +2.97% |
| 2025 | 7.02 | 6.33 | 8.33 | 5.76 | 7.06 | +15.93% |
| 2024 | 5.61 | 6.16 | 6.42 | 4.78 | 6.09 | -0.49% |
| 2023 | 4.93 | 4.15 | 6.22 | 4.13 | 6.12 | +52.62% |
| 2022 | 5.05 | 6.60 | 6.81 | 3.79 | 4.01 | -39.06% |
| 2021 | 6.00 | 6.48 | 8.06 | 5.21 | 6.58 | +1.54% |
| 2020 | 7.45 | 7.00 | 11.73 | 4.56 | 6.48 | -5.12% |
| 2019 | 5.74 | 5.12 | 7.70 | 4.97 | 6.83 | +36.60% |
| 2018 | 5.29 | 4.80 | 6.30 | 4.40 | 5.00 | +5.26% |
| 2017 | 5.83 | 5.85 | 8.25 | 4.25 | 4.75 | -12.84% |
| 2016 | 4.39 | 4.22 | 6.00 | 3.45 | 5.45 | +31.33% |
Kamada Ltd. Stock Price History — FAQ
Kamada Ltd. (KMDA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KMDA's stock price history history?
The chart and table above show Kamada Ltd.'s stock price history by year and by quarter, including the growth rate.