KKR & Co. Inc. (KKR)
NYSE · Financial Services
KKR & Co. Inc. Stock Price History 2016–2025
KKR & Co. Inc.
Loading…
Historical daily closing price for KKR & Co. Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for KKR & Co. Inc. as of June 11, 2026 is 92.76.
- The all-time high KKR & Co. Inc. stock closing price was 167.07 on January 31, 2025.
- The KKR & Co. Inc. 52-week high stock price is 152.16, which is 64.0% above the current share price.
- The KKR & Co. Inc. 52-week low stock price is 83.88, which is 9.6% below the current share price.
- The average KKR & Co. Inc. stock price for the last 52 weeks is 119.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 101.87 | 128.90 | 135.82 | 83.88 | 92.76 | -27.24% |
| 2025 | 130.23 | 149.19 | 167.07 | 92.79 | 127.48 | -13.81% |
| 2024 | 115.02 | 81.31 | 162.87 | 79.89 | 147.91 | +78.53% |
| 2023 | 58.67 | 46.68 | 84.69 | 46.68 | 82.85 | +78.48% |
| 2022 | 53.63 | 73.52 | 74.31 | 43.00 | 46.42 | -37.69% |
| 2021 | 59.39 | 39.65 | 83.40 | 37.56 | 74.50 | +84.00% |
| 2020 | 32.13 | 29.37 | 40.49 | 18.50 | 40.49 | +38.81% |
| 2019 | 25.43 | 19.62 | 29.84 | 18.71 | 29.17 | +48.60% |
| 2018 | 23.51 | 21.51 | 28.25 | 18.68 | 19.63 | -6.79% |
| 2017 | 18.79 | 15.83 | 21.18 | 15.83 | 21.06 | +36.84% |
| 2016 | 14.06 | 15.78 | 17.13 | 11.13 | 15.39 | -1.28% |
KKR & Co. Inc. Stock Price History — FAQ
KKR & Co. Inc. (KKR) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KKR's stock price history history?
The chart and table above show KKR & Co. Inc.'s stock price history by year and by quarter, including the growth rate.