Nauticus Robotics Inc. (KITT)
NASDAQ · Industrials
Nauticus Robotics Inc. Stock Price History 2021–2025
Nauticus Robotics Inc.
Loading…
Historical daily closing price for Nauticus Robotics Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Nauticus Robotics Inc. as of June 11, 2026 is 1.45.
- The all-time high Nauticus Robotics Inc. stock closing price was 27501.12 on September 2, 2022.
- The Nauticus Robotics Inc. 52-week high stock price is 82.80, which is 5610.3% above the current share price.
- The Nauticus Robotics Inc. 52-week low stock price is 1.45, which is 0.0% above the current share price.
- The average Nauticus Robotics Inc. stock price for the last 52 weeks is 23.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.87 | 7.14 | 10.88 | 1.45 | 1.45 | -76.40% |
| 2025 | 63.38 | 114.48 | 349.92 | 5.78 | 6.14 | -94.49% |
| 2024 | 406.56 | 1539.65 | 1539.65 | 61.99 | 111.60 | -93.65% |
| 2023 | 5884.36 | 9616.32 | 10368.00 | 1757.38 | 1757.38 | -81.87% |
| 2022 | 21362.52 | 25790.40 | 27501.12 | 8294.40 | 9694.08 | -62.45% |
| 2021 | 25689.41 | 25297.92 | 26049.60 | 25246.08 | 25816.32 | — |
Nauticus Robotics Inc. Stock Price History — FAQ
Nauticus Robotics Inc. (KITT) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KITT's stock price history history?
The chart and table above show Nauticus Robotics Inc.'s stock price history by year and by quarter, including the growth rate.