Kingstone Companies Inc. (KINS)
NASDAQ · Financial Services
Kingstone Companies Inc. Stock Price History 2010–2025
Kingstone Companies Inc.
Loading…
Historical daily closing price for Kingstone Companies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Kingstone Companies Inc. as of June 11, 2026 is 16.08.
- The all-time high Kingstone Companies Inc. stock closing price was 21.70 on January 23, 2018.
- The Kingstone Companies Inc. 52-week high stock price is 18.64, which is 15.9% above the current share price.
- The Kingstone Companies Inc. 52-week low stock price is 13.21, which is 17.8% below the current share price.
- The average Kingstone Companies Inc. stock price for the last 52 weeks is 15.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.80 | 16.26 | 18.64 | 14.08 | 16.08 | -4.46% |
| 2025 | 15.60 | 15.03 | 21.67 | 13.21 | 16.83 | +10.80% |
| 2024 | 7.11 | 2.01 | 17.70 | 2.01 | 15.19 | +613.15% |
| 2023 | 1.61 | 1.42 | 3.11 | 1.07 | 2.13 | +57.78% |
| 2022 | 3.79 | 5.37 | 5.75 | 0.72 | 1.35 | -73.01% |
| 2021 | 7.04 | 6.50 | 8.70 | 4.66 | 5.00 | -24.80% |
| 2020 | 5.90 | 7.94 | 8.29 | 4.03 | 6.65 | -14.19% |
| 2019 | 10.78 | 17.76 | 17.76 | 7.16 | 7.75 | -56.19% |
| 2018 | 17.79 | 19.25 | 21.70 | 14.74 | 17.69 | -5.90% |
| 2017 | 15.50 | 13.65 | 19.45 | 11.90 | 18.80 | +36.73% |
| 2016 | 9.37 | 8.76 | 13.75 | 7.36 | 13.75 | +52.78% |
Kingstone Companies Inc. Stock Price History — FAQ
Kingstone Companies Inc. (KINS) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KINS's stock price history history?
The chart and table above show Kingstone Companies Inc.'s stock price history by year and by quarter, including the growth rate.