The Kraft Heinz Company (KHC)
NASDAQ · Consumer Defensive
The Kraft Heinz Company Stock Price History 2016–2025
The Kraft Heinz Company
Loading…
Historical daily closing price for The Kraft Heinz Company since 2015, adjusted for splits and dividends. The latest closing stock price for The Kraft Heinz Company as of June 11, 2026 is 24.10.
- The all-time high The Kraft Heinz Company stock closing price was 96.65 on February 17, 2017.
- The The Kraft Heinz Company 52-week high stock price is 28.94, which is 20.1% above the current share price.
- The The Kraft Heinz Company 52-week low stock price is 21.21, which is 12.0% below the current share price.
- The average The Kraft Heinz Company stock price for the last 52 weeks is 24.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.29 | 24.39 | 24.99 | 21.21 | 24.10 | -0.62% |
| 2025 | 27.39 | 30.77 | 32.22 | 23.70 | 24.25 | -21.04% |
| 2024 | 34.76 | 38.12 | 38.65 | 30.10 | 30.71 | -16.96% |
| 2023 | 36.63 | 40.78 | 42.59 | 30.81 | 36.98 | -9.16% |
| 2022 | 38.14 | 36.14 | 44.29 | 32.95 | 40.71 | +13.40% |
| 2021 | 37.93 | 34.23 | 44.52 | 31.99 | 35.90 | +3.58% |
| 2020 | 30.83 | 31.61 | 35.93 | 20.06 | 34.66 | +7.87% |
| 2019 | 32.74 | 43.34 | 48.26 | 25.00 | 32.13 | -25.35% |
| 2018 | 60.53 | 77.02 | 80.27 | 42.54 | 43.04 | -44.65% |
| 2017 | 85.73 | 87.53 | 96.65 | 75.27 | 77.76 | -10.95% |
| 2016 | 82.86 | 72.70 | 89.97 | 69.20 | 87.32 | +20.01% |
The Kraft Heinz Company Stock Price History — FAQ
The Kraft Heinz Company (KHC) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KHC's stock price history history?
The chart and table above show The Kraft Heinz Company's stock price history by year and by quarter, including the growth rate.