Kolibri Global Energy Inc. (KGEI)
NASDAQ · Energy
Kolibri Global Energy Inc. Stock Price History
Kolibri Global Energy Inc.
Loading…
Historical daily closing price for Kolibri Global Energy Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Kolibri Global Energy Inc. as of June 11, 2026 is 5.71.
- The all-time high Kolibri Global Energy Inc. stock closing price was 64.30 on April 15, 2011.
- The Kolibri Global Energy Inc. 52-week high stock price is 8.20, which is 43.6% above the current share price.
- The Kolibri Global Energy Inc. 52-week low stock price is 3.38, which is 40.8% below the current share price.
- The average Kolibri Global Energy Inc. stock price for the last 52 weeks is 5.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.78 | 3.92 | 6.50 | 3.38 | 5.71 | +45.29% |
| 2025 | 6.11 | 5.32 | 9.57 | 3.70 | 3.93 | -26.13% |
| 2024 | 3.47 | 3.77 | 5.73 | 2.90 | 5.32 | +41.87% |
| 2023 | 4.15 | 2.82 | 5.75 | 2.72 | 3.75 | +27.12% |
| 2022 | 1.63 | 0.60 | 2.97 | 0.16 | 2.95 | +391.67% |
| 2021 | 0.68 | 0.40 | 1.00 | 0.40 | 0.60 | +50.00% |
| 2020 | 0.49 | 0.90 | 0.90 | 0.20 | 0.40 | -50.00% |
| 2019 | 1.56 | 2.20 | 2.60 | 0.60 | 0.80 | -65.22% |
| 2018 | 3.65 | 3.70 | 5.20 | 2.00 | 2.30 | -36.11% |
| 2017 | 2.15 | 2.50 | 3.60 | 1.20 | 3.60 | +56.52% |
| 2016 | 2.01 | 1.70 | 3.30 | 1.00 | 2.30 | +35.29% |
Kolibri Global Energy Inc. Stock Price History — FAQ
Kolibri Global Energy Inc. (KGEI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KGEI's stock price history history?
The chart and table above show Kolibri Global Energy Inc.'s stock price history by year and by quarter, including the growth rate.