Kinross Gold Corporation (KGC)
NYSE · Basic Materials
Kinross Gold Corporation Stock Price History
Kinross Gold Corporation
Loading…
Historical daily closing price for Kinross Gold Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Kinross Gold Corporation as of June 11, 2026 is 24.07.
- The all-time high Kinross Gold Corporation stock closing price was 38.07 on January 28, 2026.
- The Kinross Gold Corporation 52-week high stock price is 38.07, which is 58.2% above the current share price.
- The Kinross Gold Corporation 52-week low stock price is 14.87, which is 38.2% below the current share price.
- The average Kinross Gold Corporation stock price for the last 52 weeks is 26.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.66 | 28.30 | 38.07 | 23.66 | 24.07 | -14.52% |
| 2025 | 17.88 | 9.88 | 29.70 | 9.69 | 28.16 | +203.78% |
| 2024 | 7.91 | 5.92 | 10.75 | 4.78 | 9.27 | +53.22% |
| 2023 | 4.90 | 4.27 | 6.22 | 3.42 | 6.05 | +47.92% |
| 2022 | 4.43 | 5.66 | 6.21 | 3.09 | 4.09 | -29.60% |
| 2021 | 6.58 | 7.98 | 8.26 | 5.04 | 5.81 | -20.84% |
| 2020 | 7.01 | 4.76 | 10.00 | 3.47 | 7.34 | +54.85% |
| 2019 | 3.97 | 3.24 | 5.43 | 3.05 | 4.74 | +46.30% |
| 2018 | 3.44 | 4.48 | 4.61 | 2.43 | 3.24 | -25.00% |
| 2017 | 4.00 | 3.29 | 4.89 | 3.18 | 4.32 | +38.91% |
| 2016 | 3.91 | 1.89 | 5.74 | 1.38 | 3.11 | +70.88% |
Kinross Gold Corporation Stock Price History — FAQ
Kinross Gold Corporation (KGC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KGC's stock price history history?
The chart and table above show Kinross Gold Corporation's stock price history by year and by quarter, including the growth rate.