Kestrel Group, Inc. (KG)
NASDAQ · Financial Services
Kestrel Group, Inc. Stock Price History 2024–2025
Kestrel Group, Inc.
Loading…
Historical daily closing price for Kestrel Group, Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Kestrel Group, Inc. as of June 11, 2026 is 10.91.
- The all-time high Kestrel Group, Inc. stock closing price was 377.00 on February 14, 2017.
- The Kestrel Group, Inc. 52-week high stock price is 29.70, which is 172.2% above the current share price.
- The Kestrel Group, Inc. 52-week low stock price is 8.48, which is 22.3% below the current share price.
- The average Kestrel Group, Inc. stock price for the last 52 weeks is 17.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.29 | 9.40 | 15.94 | 8.48 | 10.91 | +6.54% |
| 2025 | 21.66 | 28.40 | 33.00 | 9.48 | 10.24 | -69.70% |
| 2024 | 36.16 | 46.20 | 46.20 | 24.20 | 33.80 | -26.20% |
| 2023 | 40.78 | 41.60 | 51.40 | 30.00 | 45.80 | +8.53% |
| 2022 | 45.59 | 61.00 | 61.00 | 37.40 | 42.20 | -31.05% |
| 2021 | 63.03 | 49.80 | 77.40 | 42.00 | 61.20 | +22.89% |
| 2020 | 25.23 | 16.80 | 49.80 | 8.00 | 49.80 | +232.00% |
| 2019 | 15.44 | 34.20 | 35.80 | 9.40 | 15.00 | -54.55% |
| 2018 | 114.61 | 137.00 | 180.60 | 27.00 | 33.00 | -75.00% |
| 2017 | 221.91 | 357.00 | 377.00 | 122.00 | 132.00 | -62.18% |
| 2016 | 271.57 | 291.60 | 361.00 | 234.00 | 349.00 | +17.04% |
Kestrel Group, Inc. Stock Price History — FAQ
Kestrel Group, Inc. (KG) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KG's stock price history history?
The chart and table above show Kestrel Group, Inc.'s stock price history by year and by quarter, including the growth rate.