Kforce Inc. (KFRC)
NYSE · Industrials
Kforce Inc. Stock Price History 2016–2025
Kforce Inc.
Loading…
Historical daily closing price for Kforce Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Kforce Inc. as of June 11, 2026 is 49.06.
- The all-time high Kforce Inc. stock closing price was 80.75 on November 23, 2021.
- The Kforce Inc. 52-week high stock price is 49.16, which is 0.2% above the current share price.
- The Kforce Inc. 52-week low stock price is 24.54, which is 50.0% below the current share price.
- The average Kforce Inc. stock price for the last 52 weeks is 33.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.39 | 31.33 | 49.16 | 25.72 | 49.06 | +58.67% |
| 2025 | 39.51 | 55.40 | 56.93 | 24.54 | 30.92 | -45.47% |
| 2024 | 63.44 | 67.06 | 73.41 | 53.57 | 56.70 | -16.07% |
| 2023 | 61.09 | 54.59 | 70.99 | 52.92 | 67.56 | +23.22% |
| 2022 | 64.18 | 75.95 | 75.95 | 49.97 | 54.83 | -27.11% |
| 2021 | 60.06 | 42.66 | 80.75 | 42.65 | 75.22 | +78.71% |
| 2020 | 33.48 | 39.70 | 43.59 | 21.90 | 42.09 | +6.02% |
| 2019 | 36.17 | 30.36 | 42.06 | 29.99 | 39.70 | +28.40% |
| 2018 | 32.53 | 26.00 | 43.15 | 24.15 | 30.92 | +22.46% |
| 2017 | 21.50 | 23.60 | 26.40 | 17.45 | 25.25 | +9.31% |
| 2016 | 19.25 | 23.91 | 23.91 | 15.23 | 23.10 | -8.62% |
Kforce Inc. Stock Price History — FAQ
Kforce Inc. (KFRC) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KFRC's stock price history history?
The chart and table above show Kforce Inc.'s stock price history by year and by quarter, including the growth rate.