Keysight Technologies, Inc. (KEYS)
NYSE · Technology
Keysight Technologies, Inc. Stock Price History
Keysight Technologies, Inc.
Loading…
Historical daily closing price for Keysight Technologies, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Keysight Technologies, Inc. as of June 11, 2026 is 332.38.
- The all-time high Keysight Technologies, Inc. stock closing price was 366.68 on May 6, 2026.
- The Keysight Technologies, Inc. 52-week high stock price is 366.68, which is 10.3% above the current share price.
- The Keysight Technologies, Inc. 52-week low stock price is 158.19, which is 52.4% below the current share price.
- The average Keysight Technologies, Inc. stock price for the last 52 weeks is 225.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 290.00 | 206.59 | 366.68 | 206.59 | 332.38 | +63.58% |
| 2025 | 167.59 | 160.84 | 214.14 | 127.02 | 203.19 | +26.50% |
| 2024 | 150.84 | 155.49 | 172.53 | 119.86 | 160.63 | +0.97% |
| 2023 | 152.13 | 170.94 | 188.51 | 119.31 | 159.09 | -7.00% |
| 2022 | 159.88 | 202.66 | 202.66 | 130.61 | 171.07 | -17.16% |
| 2021 | 160.74 | 131.18 | 207.93 | 131.18 | 206.51 | +56.34% |
| 2020 | 101.69 | 104.19 | 132.09 | 78.28 | 132.09 | +28.71% |
| 2019 | 89.53 | 61.42 | 109.08 | 58.32 | 102.63 | +65.32% |
| 2018 | 56.46 | 42.15 | 66.50 | 42.15 | 62.08 | +49.23% |
| 2017 | 39.80 | 36.28 | 45.41 | 35.30 | 41.60 | +13.75% |
| 2016 | 29.43 | 27.81 | 38.26 | 21.18 | 36.57 | +29.09% |
Keysight Technologies, Inc. Stock Price History — FAQ
Keysight Technologies, Inc. (KEYS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see KEYS's stock price history history?
The chart and table above show Keysight Technologies, Inc.'s stock price history by year and by quarter, including the growth rate.