Kewaunee Scientific Corporation (KEQU)
NASDAQ · Consumer Cyclical
Kewaunee Scientific Corporation Stock Price History 2020–2025
Kewaunee Scientific Corporation
Loading…
Historical daily closing price for Kewaunee Scientific Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Kewaunee Scientific Corporation as of June 10, 2026 is 35.98.
- The all-time high Kewaunee Scientific Corporation stock closing price was 69.67 on February 13, 2025.
- The Kewaunee Scientific Corporation 52-week high stock price is 59.96, which is 66.6% above the current share price.
- The Kewaunee Scientific Corporation 52-week low stock price is 33.97, which is 5.6% below the current share price.
- The average Kewaunee Scientific Corporation stock price for the last 52 weeks is 42.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 38.05 | 37.50 | 43.10 | 33.97 | 35.98 | -3.82% |
| 2025 | 46.81 | 62.67 | 69.67 | 31.10 | 37.41 | -39.53% |
| 2024 | 38.89 | 29.85 | 65.59 | 27.97 | 61.87 | +112.83% |
| 2023 | 16.92 | 15.75 | 29.19 | 14.66 | 29.07 | +82.26% |
| 2022 | 15.87 | 12.70 | 19.88 | 12.70 | 15.95 | +25.59% |
| 2021 | 12.75 | 11.45 | 14.80 | 11.45 | 12.70 | +1.60% |
| 2020 | 9.76 | 13.27 | 13.27 | 7.07 | 12.50 | -7.06% |
| 2019 | 20.49 | 31.98 | 32.90 | 13.01 | 13.45 | -59.54% |
| 2018 | 30.90 | 28.10 | 36.78 | 22.60 | 33.24 | +14.74% |
| 2017 | 25.61 | 24.60 | 31.20 | 22.00 | 28.97 | +18.49% |
| 2016 | 19.81 | 17.51 | 25.95 | 16.15 | 24.45 | +37.44% |
Kewaunee Scientific Corporation Stock Price History — FAQ
Kewaunee Scientific Corporation (KEQU) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KEQU's stock price history history?
The chart and table above show Kewaunee Scientific Corporation's stock price history by year and by quarter, including the growth rate.